Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.48 | 3.72 | 3.46 | 3.69 | 73.04 Million |
| 06 Nov, 2024 | 3.43 | 3.57 | 3.33 | 3.51 | 66.17 Million |
| 05 Nov, 2024 | 3.31 | 3.45 | 3.3 | 3.43 | 47.42 Million |
| 04 Nov, 2024 | 3.33 | 3.35 | 3.21 | 3.31 | 40.4 Million |
| 01 Nov, 2024 | 3.38 | 3.47 | 3.28 | 3.31 | 45.07 Million |
| 31 Oct, 2024 | 3.25 | 3.45 | 3.22 | 3.38 | 54.9 Million |
| 30 Oct, 2024 | 3.22 | 3.29 | 3.19 | 3.25 | 32.64 Million |
| 29 Oct, 2024 | 3.37 | 3.37 | 3.2 | 3.21 | 40.48 Million |
| 28 Oct, 2024 | 3.2 | 3.35 | 3.19 | 3.35 | 48.95 Million |
| 25 Oct, 2024 | 3.17 | 3.26 | 3.16 | 3.21 | 37.45 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW