Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.41 | 3.45 | 3.38 | 3.42 | 70.07 Million |
| 27 Feb, 2025 | 3.32 | 3.44 | 3.28 | 3.42 | 113.01 Million |
| 26 Feb, 2025 | 3.07 | 3.34 | 3.07 | 3.33 | 116.7 Million |
| 25 Feb, 2025 | 3.09 | 3.11 | 3.06 | 3.07 | 25.98 Million |
| 24 Feb, 2025 | 3.05 | 3.12 | 3.04 | 3.11 | 39.39 Million |
| 21 Feb, 2025 | 3.08 | 3.12 | 3.04 | 3.06 | 30.18 Million |
| 20 Feb, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 16.05 Million |
| 19 Feb, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 21.12 Million |
| 18 Feb, 2025 | 3.08 | 3.1 | 3.05 | 3.08 | 29.89 Million |
| 17 Feb, 2025 | 3.07 | 3.1 | 3.05 | 3.08 | 22.15 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT