Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.49 | 3.55 | 3.49 | 3.52 | 1.16 Million |
| 09 Jun, 2025 | 3.49 | 3.53 | 3.48 | 3.5 | 2.29 Million |
| 06 Jun, 2025 | 3.49 | 3.54 | 3.48 | 3.54 | 21.57 Million |
| 05 Jun, 2025 | 3.51 | 3.54 | 3.47 | 3.48 | 21.39 Million |
| 04 Jun, 2025 | 3.44 | 3.51 | 3.43 | 3.49 | 30.08 Million |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.42 | 3.43 | 30.36 Million |
| 30 May, 2025 | 3.52 | 3.59 | 3.5 | 3.55 | 27.1 Million |
| 29 May, 2025 | 3.52 | 3.54 | 3.5 | 3.52 | 19.81 Million |
| 28 May, 2025 | 3.52 | 3.54 | 3.49 | 3.51 | 16.38 Million |
| 27 May, 2025 | 3.54 | 3.55 | 3.5 | 3.53 | 19.26 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT