CNY 3.21
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 3.21 | 3.24 | 3.17 | 3.21 | 29 Million |
18 Dec, 2024 | 3.24 | 3.28 | 3.22 | 3.23 | 30.56 Million |
17 Dec, 2024 | 3.23 | 3.24 | 3.18 | 3.22 | 34.2 Million |
16 Dec, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 36.22 Million |
13 Dec, 2024 | 3.33 | 3.34 | 3.24 | 3.25 | 49.68 Million |
12 Dec, 2024 | 3.38 | 3.39 | 3.33 | 3.34 | 40.14 Million |
11 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.38 | 53.76 Million |
10 Dec, 2024 | 3.4 | 3.43 | 3.3 | 3.3 | 57.2 Million |
09 Dec, 2024 | 3.32 | 3.4 | 3.28 | 3.31 | 45.74 Million |
06 Dec, 2024 | 3.26 | 3.34 | 3.25 | 3.32 | 48.27 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT