Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.67 | 3.67 | 3.59 | 3.62 | 36.29 Million |
| 07 May, 2025 | 3.7 | 3.71 | 3.64 | 3.68 | 21.24 Million |
| 06 May, 2025 | 3.6 | 3.69 | 3.55 | 3.66 | 48.04 Million |
| 30 Apr, 2025 | 3.67 | 3.69 | 3.56 | 3.61 | 43.65 Million |
| 29 Apr, 2025 | 3.71 | 3.8 | 3.67 | 3.67 | 64.05 Million |
| 28 Apr, 2025 | 3.49 | 3.82 | 3.49 | 3.72 | 98.79 Million |
| 25 Apr, 2025 | 3.44 | 3.5 | 3.42 | 3.48 | 33.88 Million |
| 24 Apr, 2025 | 3.44 | 3.5 | 3.44 | 3.45 | 38.03 Million |
| 23 Apr, 2025 | 3.41 | 3.49 | 3.4 | 3.45 | 38.93 Million |
| 22 Apr, 2025 | 3.39 | 3.44 | 3.32 | 3.43 | 53.57 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT