Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.05 | 3.07 | 3.04 | 3.06 | 23.72 Million |
| 13 Feb, 2025 | 3.05 | 3.09 | 3.04 | 3.06 | 24.94 Million |
| 12 Feb, 2025 | 3.06 | 3.08 | 3.01 | 3.05 | 20.49 Million |
| 11 Feb, 2025 | 3.12 | 3.12 | 3.05 | 3.07 | 23.13 Million |
| 10 Feb, 2025 | 3.08 | 3.14 | 3.07 | 3.11 | 33.27 Million |
| 07 Feb, 2025 | 3.02 | 3.09 | 3.0 | 3.07 | 32.72 Million |
| 06 Feb, 2025 | 3.02 | 3.02 | 2.97 | 3.02 | 21.23 Million |
| 05 Feb, 2025 | 3.03 | 3.05 | 2.97 | 3.0 | 28.04 Million |
| 27 Jan, 2025 | 2.99 | 3.07 | 2.99 | 3.02 | 32.15 Million |
| 24 Jan, 2025 | 2.93 | 3.0 | 2.91 | 2.99 | 30.05 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT