Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.57 | 3.58 | 3.49 | 3.55 | 40.99 Million |
| 13 Mar, 2025 | 3.49 | 3.57 | 3.46 | 3.57 | 44.96 Million |
| 12 Mar, 2025 | 3.58 | 3.58 | 3.49 | 3.5 | 31.3 Million |
| 11 Mar, 2025 | 3.51 | 3.56 | 3.5 | 3.56 | 28.65 Million |
| 10 Mar, 2025 | 3.68 | 3.69 | 3.51 | 3.54 | 47.57 Million |
| 07 Mar, 2025 | 3.47 | 3.66 | 3.46 | 3.66 | 68.79 Million |
| 06 Mar, 2025 | 3.49 | 3.53 | 3.44 | 3.48 | 59.81 Million |
| 05 Mar, 2025 | 3.51 | 3.52 | 3.4 | 3.49 | 42.61 Million |
| 04 Mar, 2025 | 3.43 | 3.55 | 3.42 | 3.5 | 45.76 Million |
| 03 Mar, 2025 | 3.41 | 3.52 | 3.4 | 3.46 | 60.15 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT