Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.52 | 3.54 | 3.45 | 3.45 | 31.05 Million |
| 27 Mar, 2025 | 3.54 | 3.55 | 3.49 | 3.52 | 19.8 Million |
| 26 Mar, 2025 | 3.57 | 3.59 | 3.52 | 3.55 | 25.34 Million |
| 25 Mar, 2025 | 3.58 | 3.63 | 3.56 | 3.58 | 25.54 Million |
| 24 Mar, 2025 | 3.59 | 3.63 | 3.54 | 3.59 | 30.17 Million |
| 21 Mar, 2025 | 3.54 | 3.64 | 3.54 | 3.59 | 34.96 Million |
| 20 Mar, 2025 | 3.5 | 3.6 | 3.49 | 3.55 | 32.03 Million |
| 19 Mar, 2025 | 3.54 | 3.54 | 3.49 | 3.5 | 22.8 Million |
| 18 Mar, 2025 | 3.58 | 3.59 | 3.52 | 3.54 | 26.62 Million |
| 17 Mar, 2025 | 3.55 | 3.64 | 3.52 | 3.57 | 36.86 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT