Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.22 | 3.28 | 3.2 | 3.27 | 41.37 Million |
| 30 Apr, 2024 | 3.23 | 3.26 | 3.18 | 3.19 | 32.53 Million |
| 29 Apr, 2024 | 3.17 | 3.24 | 3.14 | 3.24 | 39.4 Million |
| 26 Apr, 2024 | 3.12 | 3.19 | 3.09 | 3.19 | 48.17 Million |
| 25 Apr, 2024 | 3.08 | 3.16 | 3.07 | 3.13 | 54 Million |
| 24 Apr, 2024 | 3.09 | 3.11 | 3.05 | 3.09 | 64.53 Million |
| 23 Apr, 2024 | 3.25 | 3.26 | 3.08 | 3.11 | 86.55 Million |
| 22 Apr, 2024 | 3.41 | 3.46 | 3.23 | 3.26 | 83.11 Million |
| 19 Apr, 2024 | 3.39 | 3.52 | 3.39 | 3.48 | 45.17 Million |
| 18 Apr, 2024 | 3.38 | 3.44 | 3.37 | 3.41 | 33.23 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT