Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.23 | 3.24 | 3.19 | 3.21 | 28.18 Million |
| 20 May, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 34.53 Million |
| 17 May, 2024 | 3.18 | 3.23 | 3.16 | 3.23 | 35.3 Million |
| 16 May, 2024 | 3.16 | 3.23 | 3.15 | 3.19 | 36.24 Million |
| 15 May, 2024 | 3.16 | 3.18 | 3.13 | 3.15 | 25.25 Million |
| 14 May, 2024 | 3.21 | 3.23 | 3.15 | 3.17 | 28.27 Million |
| 13 May, 2024 | 3.18 | 3.23 | 3.15 | 3.21 | 38.96 Million |
| 10 May, 2024 | 3.21 | 3.21 | 3.15 | 3.2 | 20.93 Million |
| 09 May, 2024 | 3.14 | 3.21 | 3.14 | 3.19 | 26.87 Million |
| 08 May, 2024 | 3.19 | 3.21 | 3.14 | 3.15 | 29.09 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT