Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.03 | 3.06 | 2.99 | 3.05 | 22.47 Million |
| 03 Jun, 2024 | 3.13 | 3.13 | 3.01 | 3.02 | 45.26 Million |
| 31 May, 2024 | 3.12 | 3.14 | 3.12 | 3.12 | 18.72 Million |
| 30 May, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 35.15 Million |
| 29 May, 2024 | 3.11 | 3.15 | 3.1 | 3.13 | 20.5 Million |
| 28 May, 2024 | 3.15 | 3.17 | 3.11 | 3.12 | 37.34 Million |
| 27 May, 2024 | 3.17 | 3.18 | 3.13 | 3.16 | 29.05 Million |
| 24 May, 2024 | 3.17 | 3.2 | 3.15 | 3.15 | 24.07 Million |
| 23 May, 2024 | 3.23 | 3.24 | 3.16 | 3.17 | 38.9 Million |
| 22 May, 2024 | 3.22 | 3.26 | 3.21 | 3.24 | 30.83 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT