Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 30.4 Million |
| 29 Mar, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 23.29 Million |
| 28 Mar, 2024 | 3.16 | 3.2 | 3.13 | 3.15 | 24.27 Million |
| 27 Mar, 2024 | 3.21 | 3.24 | 3.16 | 3.17 | 18.93 Million |
| 26 Mar, 2024 | 3.22 | 3.25 | 3.18 | 3.22 | 24.44 Million |
| 25 Mar, 2024 | 3.21 | 3.27 | 3.2 | 3.22 | 24.97 Million |
| 22 Mar, 2024 | 3.26 | 3.27 | 3.19 | 3.21 | 27.31 Million |
| 21 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.26 | 24.09 Million |
| 20 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 21.11 Million |
| 19 Mar, 2024 | 3.29 | 3.35 | 3.27 | 3.3 | 33.6 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT