Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.7 | 3.71 | 3.58 | 3.58 | 32.18 Million |
| 04 Jun, 2024 | 3.72 | 3.75 | 3.68 | 3.74 | 21.63 Million |
| 03 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.74 | 32.6 Million |
| 31 May, 2024 | 3.74 | 3.79 | 3.72 | 3.74 | 21.14 Million |
| 30 May, 2024 | 3.79 | 3.85 | 3.72 | 3.74 | 32.89 Million |
| 29 May, 2024 | 3.83 | 3.87 | 3.77 | 3.81 | 28.8 Million |
| 28 May, 2024 | 3.92 | 4.03 | 3.83 | 3.84 | 46.45 Million |
| 27 May, 2024 | 3.76 | 3.97 | 3.72 | 3.94 | 71.03 Million |
| 24 May, 2024 | 3.78 | 3.83 | 3.75 | 3.75 | 41.43 Million |
| 23 May, 2024 | 3.86 | 3.9 | 3.8 | 3.82 | 48.26 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF