CNY 4.09
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.54 | 2.56 | 2.49 | 2.55 | 10.99 Million |
19 Feb, 2024 | 2.51 | 2.59 | 2.49 | 2.55 | 22.76 Million |
08 Feb, 2024 | 2.3 | 2.51 | 2.25 | 2.5 | 26.23 Million |
07 Feb, 2024 | 2.35 | 2.39 | 2.25 | 2.28 | 28.28 Million |
06 Feb, 2024 | 2.27 | 2.45 | 2.17 | 2.35 | 25.25 Million |
05 Feb, 2024 | 2.54 | 2.54 | 2.3 | 2.32 | 27.44 Million |
02 Feb, 2024 | 2.68 | 2.76 | 2.44 | 2.56 | 17.4 Million |
01 Feb, 2024 | 2.77 | 2.79 | 2.66 | 2.7 | 14.33 Million |
31 Jan, 2024 | 2.92 | 2.96 | 2.77 | 2.78 | 15.08 Million |
30 Jan, 2024 | 3.01 | 3.03 | 2.92 | 2.94 | 10.87 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF