Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.46 | 3.53 | 3.44 | 3.45 | 23.9 Million |
| 18 Jul, 2024 | 3.48 | 3.51 | 3.45 | 3.49 | 27.33 Million |
| 17 Jul, 2024 | 3.58 | 3.6 | 3.52 | 3.52 | 32.73 Million |
| 16 Jul, 2024 | 3.55 | 3.69 | 3.51 | 3.64 | 43.62 Million |
| 15 Jul, 2024 | 3.71 | 3.71 | 3.56 | 3.58 | 58.39 Million |
| 12 Jul, 2024 | 3.95 | 3.95 | 3.75 | 3.78 | 104.02 Million |
| 11 Jul, 2024 | 3.59 | 3.77 | 3.53 | 3.72 | 46.95 Million |
| 10 Jul, 2024 | 3.42 | 3.62 | 3.41 | 3.53 | 37 Million |
| 09 Jul, 2024 | 3.4 | 3.46 | 3.29 | 3.45 | 31.44 Million |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.39 | 3.41 | 28.64 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF