Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.41 | 3.55 | 3.37 | 3.54 | 25.62 Million |
| 04 Jul, 2024 | 3.51 | 3.54 | 3.39 | 3.41 | 23.67 Million |
| 03 Jul, 2024 | 3.5 | 3.58 | 3.48 | 3.54 | 24.8 Million |
| 02 Jul, 2024 | 3.46 | 3.55 | 3.43 | 3.49 | 21.68 Million |
| 01 Jul, 2024 | 3.38 | 3.5 | 3.38 | 3.48 | 21.63 Million |
| 28 Jun, 2024 | 3.37 | 3.48 | 3.37 | 3.4 | 26.82 Million |
| 27 Jun, 2024 | 3.55 | 3.57 | 3.4 | 3.4 | 41.18 Million |
| 26 Jun, 2024 | 3.56 | 3.6 | 3.48 | 3.6 | 30.12 Million |
| 25 Jun, 2024 | 3.42 | 3.68 | 3.4 | 3.54 | 48.57 Million |
| 24 Jun, 2024 | 3.5 | 3.52 | 3.38 | 3.4 | 27.73 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF