Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.73 | 3.87 | 3.72 | 3.84 | 33.75 Million |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.74 | 3.75 | 27.52 Million |
| 13 Aug, 2024 | 3.75 | 3.82 | 3.71 | 3.78 | 33.31 Million |
| 12 Aug, 2024 | 3.81 | 3.83 | 3.69 | 3.74 | 31.49 Million |
| 11 Aug, 2024 | 3.81 | 3.83 | 3.69 | 3.74 | 31.49 Million |
| 09 Aug, 2024 | 3.75 | 3.98 | 3.73 | 3.79 | 58.11 Million |
| 08 Aug, 2024 | 3.61 | 3.9 | 3.56 | 3.82 | 68.15 Million |
| 07 Aug, 2024 | 3.53 | 3.6 | 3.49 | 3.59 | 21.22 Million |
| 06 Aug, 2024 | 3.5 | 3.54 | 3.47 | 3.53 | 14.99 Million |
| 05 Aug, 2024 | 3.52 | 3.59 | 3.47 | 3.47 | 22.58 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF