Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.17 | 4.59 | 4.15 | 4.59 | 77.23 Million |
| 30 Apr, 2024 | 4.58 | 4.69 | 4.14 | 4.17 | 127.6 Million |
| 29 Apr, 2024 | 4.19 | 4.46 | 4.16 | 4.46 | 108.65 Million |
| 26 Apr, 2024 | 4.42 | 4.63 | 4.03 | 4.05 | 142.83 Million |
| 25 Apr, 2024 | 4.63 | 4.72 | 4.32 | 4.41 | 58.43 Million |
| 24 Apr, 2024 | 4.49 | 4.79 | 4.49 | 4.61 | 63.14 Million |
| 23 Apr, 2024 | 4.76 | 4.84 | 4.52 | 4.62 | 81.7 Million |
| 22 Apr, 2024 | 5.11 | 5.27 | 4.8 | 4.89 | 97.01 Million |
| 19 Apr, 2024 | 4.47 | 4.99 | 4.44 | 4.99 | 115.09 Million |
| 18 Apr, 2024 | 4.62 | 4.78 | 4.43 | 4.54 | 83.39 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF