Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.44 | 3.52 | 3.41 | 3.5 | 66.62 Million |
| 23 Oct, 2024 | 3.42 | 3.51 | 3.37 | 3.44 | 79.24 Million |
| 22 Oct, 2024 | 3.33 | 3.42 | 3.32 | 3.42 | 63.45 Million |
| 21 Oct, 2024 | 3.39 | 3.42 | 3.3 | 3.34 | 58.38 Million |
| 18 Oct, 2024 | 3.35 | 3.45 | 3.31 | 3.39 | 50.81 Million |
| 17 Oct, 2024 | 3.49 | 3.52 | 3.33 | 3.35 | 47.97 Million |
| 16 Oct, 2024 | 3.43 | 3.52 | 3.41 | 3.47 | 36.88 Million |
| 15 Oct, 2024 | 3.55 | 3.56 | 3.45 | 3.46 | 40.18 Million |
| 14 Oct, 2024 | 3.54 | 3.62 | 3.47 | 3.56 | 46.19 Million |
| 11 Oct, 2024 | 3.68 | 3.72 | 3.46 | 3.51 | 57.11 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF