Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.54 | 3.56 | 3.46 | 3.52 | 21.57 Million |
| 07 Jun, 2024 | 3.47 | 3.58 | 3.45 | 3.57 | 30.38 Million |
| 06 Jun, 2024 | 3.56 | 3.62 | 3.39 | 3.44 | 42.58 Million |
| 05 Jun, 2024 | 3.7 | 3.71 | 3.58 | 3.58 | 32.18 Million |
| 04 Jun, 2024 | 3.72 | 3.75 | 3.68 | 3.74 | 21.63 Million |
| 03 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.74 | 32.6 Million |
| 31 May, 2024 | 3.74 | 3.79 | 3.72 | 3.74 | 21.14 Million |
| 30 May, 2024 | 3.79 | 3.85 | 3.72 | 3.74 | 32.89 Million |
| 29 May, 2024 | 3.83 | 3.87 | 3.77 | 3.81 | 28.8 Million |
| 28 May, 2024 | 3.92 | 4.03 | 3.83 | 3.84 | 46.45 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF