CNY 4.09
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.39 | 3.45 | 3.38 | 3.42 | 13.1 Million |
25 Jul, 2024 | 3.4 | 3.43 | 3.35 | 3.39 | 14.52 Million |
24 Jul, 2024 | 3.43 | 3.52 | 3.32 | 3.43 | 31.7 Million |
23 Jul, 2024 | 3.43 | 3.5 | 3.41 | 3.45 | 25.69 Million |
22 Jul, 2024 | 3.42 | 3.47 | 3.39 | 3.42 | 19.26 Million |
19 Jul, 2024 | 3.46 | 3.53 | 3.44 | 3.45 | 23.9 Million |
18 Jul, 2024 | 3.48 | 3.51 | 3.45 | 3.49 | 27.33 Million |
17 Jul, 2024 | 3.58 | 3.6 | 3.52 | 3.52 | 32.73 Million |
16 Jul, 2024 | 3.55 | 3.69 | 3.51 | 3.64 | 43.62 Million |
15 Jul, 2024 | 3.71 | 3.71 | 3.56 | 3.58 | 58.39 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF