Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.77 | 4.02 | 3.75 | 3.95 | 76.77 Million |
| 06 Nov, 2024 | 3.77 | 3.84 | 3.75 | 3.8 | 64.21 Million |
| 05 Nov, 2024 | 3.71 | 3.77 | 3.69 | 3.77 | 66.84 Million |
| 04 Nov, 2024 | 3.68 | 3.79 | 3.62 | 3.72 | 60.65 Million |
| 01 Nov, 2024 | 3.7 | 3.9 | 3.66 | 3.69 | 86.79 Million |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 77.87 Million |
| 30 Oct, 2024 | 3.58 | 3.73 | 3.57 | 3.7 | 72.03 Million |
| 29 Oct, 2024 | 3.78 | 3.8 | 3.55 | 3.55 | 80.06 Million |
| 28 Oct, 2024 | 3.6 | 3.76 | 3.6 | 3.76 | 72.59 Million |
| 25 Oct, 2024 | 3.5 | 3.6 | 3.46 | 3.6 | 67.41 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF