Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.42 | 3.68 | 3.4 | 3.54 | 48.57 Million |
| 24 Jun, 2024 | 3.5 | 3.52 | 3.38 | 3.4 | 27.73 Million |
| 21 Jun, 2024 | 3.5 | 3.69 | 3.47 | 3.53 | 31.92 Million |
| 20 Jun, 2024 | 3.57 | 3.63 | 3.51 | 3.52 | 21.34 Million |
| 19 Jun, 2024 | 3.63 | 3.7 | 3.56 | 3.59 | 30.05 Million |
| 18 Jun, 2024 | 3.46 | 3.67 | 3.45 | 3.65 | 40.13 Million |
| 17 Jun, 2024 | 3.49 | 3.5 | 3.43 | 3.44 | 19.06 Million |
| 14 Jun, 2024 | 3.51 | 3.56 | 3.47 | 3.49 | 21.58 Million |
| 13 Jun, 2024 | 3.57 | 3.65 | 3.5 | 3.51 | 21.5 Million |
| 12 Jun, 2024 | 3.52 | 3.62 | 3.5 | 3.58 | 19.34 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF