Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.23 | 4.23 | 4.0 | 4.04 | 152.79 Million |
| 03 Dec, 2024 | 4.23 | 4.32 | 4.19 | 4.27 | 144.99 Million |
| 02 Dec, 2024 | 4.08 | 4.23 | 4.03 | 4.23 | 167.76 Million |
| 29 Nov, 2024 | 4.24 | 4.28 | 4.16 | 4.2 | 97.21 Million |
| 28 Nov, 2024 | 4.2 | 4.46 | 4.15 | 4.31 | 139.52 Million |
| 27 Nov, 2024 | 4.25 | 4.27 | 4.06 | 4.26 | 101.53 Million |
| 26 Nov, 2024 | 4.36 | 4.4 | 4.18 | 4.28 | 125.08 Million |
| 25 Nov, 2024 | 4.4 | 4.66 | 4.22 | 4.34 | 193 Million |
| 22 Nov, 2024 | 4.82 | 5.19 | 4.46 | 4.47 | 255.33 Million |
| 21 Nov, 2024 | 5.2 | 5.47 | 4.72 | 4.9 | 341.37 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF