Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.45 | 4.45 | 4.29 | 4.35 | 49.75 Million |
| 10 May, 2024 | 4.62 | 4.66 | 4.4 | 4.5 | 75.18 Million |
| 09 May, 2024 | 4.83 | 4.84 | 4.65 | 4.65 | 104.93 Million |
| 08 May, 2024 | 4.63 | 5.04 | 4.54 | 4.92 | 189.59 Million |
| 07 May, 2024 | 4.72 | 4.81 | 4.59 | 4.73 | 141.36 Million |
| 06 May, 2024 | 4.17 | 4.59 | 4.15 | 4.59 | 77.23 Million |
| 30 Apr, 2024 | 4.58 | 4.69 | 4.14 | 4.17 | 127.6 Million |
| 29 Apr, 2024 | 4.19 | 4.46 | 4.16 | 4.46 | 108.65 Million |
| 26 Apr, 2024 | 4.42 | 4.63 | 4.03 | 4.05 | 142.83 Million |
| 25 Apr, 2024 | 4.63 | 4.72 | 4.32 | 4.41 | 58.43 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF