Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.05 | 3.11 | 3.05 | 3.08 | 13.4 Million |
| 20 Sep, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 19.86 Million |
| 19 Sep, 2024 | 3.05 | 3.14 | 3.03 | 3.13 | 26.18 Million |
| 18 Sep, 2024 | 3.1 | 3.12 | 2.98 | 3.03 | 24.78 Million |
| 13 Sep, 2024 | 3.13 | 3.14 | 3.08 | 3.09 | 15.65 Million |
| 12 Sep, 2024 | 3.13 | 3.18 | 3.11 | 3.13 | 24.25 Million |
| 11 Sep, 2024 | 3.18 | 3.22 | 3.09 | 3.12 | 30.26 Million |
| 10 Sep, 2024 | 3.32 | 3.32 | 3.18 | 3.22 | 37.79 Million |
| 09 Sep, 2024 | 3.45 | 3.48 | 3.3 | 3.34 | 47.42 Million |
| 08 Sep, 2024 | 3.45 | 3.48 | 3.3 | 3.34 | 47.42 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF