Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.79 | 8.12 | 7.74 | 7.98 | 57.64 Million |
| 21 Feb, 2025 | 7.62 | 7.84 | 7.54 | 7.8 | 30.75 Million |
| 20 Feb, 2025 | 7.63 | 7.74 | 7.59 | 7.66 | 19.52 Million |
| 19 Feb, 2025 | 7.52 | 7.66 | 7.49 | 7.65 | 22.48 Million |
| 18 Feb, 2025 | 7.87 | 7.88 | 7.47 | 7.49 | 33.97 Million |
| 17 Feb, 2025 | 7.76 | 7.94 | 7.75 | 7.87 | 29.2 Million |
| 14 Feb, 2025 | 7.78 | 7.83 | 7.68 | 7.76 | 28.95 Million |
| 13 Feb, 2025 | 7.96 | 7.96 | 7.8 | 7.83 | 48.86 Million |
| 12 Feb, 2025 | 7.7 | 8.09 | 7.68 | 8.01 | 49.67 Million |
| 11 Feb, 2025 | 7.8 | 7.84 | 7.7 | 7.74 | 32.69 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF