Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.65
(2.15%)
CNY 6.65
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.07 | 7.2 | 6.88 | 7.2 | 19.63 Million |
| 26 Nov, 2024 | 7.09 | 7.38 | 7.07 | 7.13 | 22.07 Million |
| 25 Nov, 2024 | 7.01 | 7.1 | 6.91 | 7.09 | 14.39 Million |
| 22 Nov, 2024 | 7.25 | 7.38 | 7.0 | 7.01 | 21.68 Million |
| 21 Nov, 2024 | 7.26 | 7.31 | 7.17 | 7.27 | 16.69 Million |
| 20 Nov, 2024 | 7.1 | 7.38 | 7.06 | 7.3 | 22.13 Million |
| 19 Nov, 2024 | 6.92 | 7.1 | 6.86 | 7.1 | 18.14 Million |
| 18 Nov, 2024 | 7.07 | 7.14 | 6.82 | 6.91 | 25.06 Million |
| 15 Nov, 2024 | 7.28 | 7.35 | 7.02 | 7.04 | 27.17 Million |
| 14 Nov, 2024 | 7.59 | 7.63 | 7.26 | 7.3 | 23.53 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF