Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.78 | 7.89 | 7.72 | 7.82 | 35.98 Million |
| 07 Feb, 2025 | 7.62 | 7.8 | 7.57 | 7.69 | 48.62 Million |
| 06 Feb, 2025 | 7.36 | 7.63 | 7.33 | 7.61 | 42.4 Million |
| 05 Feb, 2025 | 7.45 | 7.5 | 7.3 | 7.36 | 34.75 Million |
| 27 Jan, 2025 | 7.6 | 7.8 | 7.32 | 7.35 | 47.51 Million |
| 24 Jan, 2025 | 7.25 | 7.43 | 7.2 | 7.31 | 34.87 Million |
| 23 Jan, 2025 | 7.22 | 7.58 | 7.17 | 7.19 | 46.45 Million |
| 22 Jan, 2025 | 7.17 | 7.25 | 7.1 | 7.14 | 25.83 Million |
| 21 Jan, 2025 | 7.24 | 7.27 | 7.07 | 7.2 | 27.53 Million |
| 20 Jan, 2025 | 7.09 | 7.25 | 7.0 | 7.18 | 35.57 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF