Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.2 | 7.34 | 7.17 | 7.34 | 16.9 Million |
| 10 Mar, 2025 | 7.36 | 7.39 | 7.24 | 7.31 | 15.57 Million |
| 07 Mar, 2025 | 7.53 | 7.54 | 7.29 | 7.35 | 25.47 Million |
| 06 Mar, 2025 | 7.5 | 7.6 | 7.48 | 7.57 | 25.34 Million |
| 05 Mar, 2025 | 7.34 | 7.42 | 7.2 | 7.41 | 23.07 Million |
| 04 Mar, 2025 | 7.15 | 7.36 | 7.12 | 7.34 | 22.87 Million |
| 03 Mar, 2025 | 7.36 | 7.42 | 7.16 | 7.21 | 22.87 Million |
| 28 Feb, 2025 | 7.68 | 7.72 | 7.26 | 7.28 | 33.76 Million |
| 27 Feb, 2025 | 7.9 | 7.95 | 7.6 | 7.76 | 33.27 Million |
| 26 Feb, 2025 | 7.85 | 7.96 | 7.81 | 7.9 | 32.22 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF