Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.37 | 7.37 | 6.98 | 7.13 | 27.22 Million |
| 21 Mar, 2025 | 7.45 | 7.52 | 7.32 | 7.37 | 18.89 Million |
| 20 Mar, 2025 | 7.55 | 7.6 | 7.48 | 7.5 | 19.31 Million |
| 19 Mar, 2025 | 7.58 | 7.68 | 7.49 | 7.56 | 22.23 Million |
| 18 Mar, 2025 | 7.57 | 7.64 | 7.51 | 7.6 | 22.14 Million |
| 17 Mar, 2025 | 7.55 | 7.65 | 7.51 | 7.56 | 26.22 Million |
| 14 Mar, 2025 | 7.33 | 7.5 | 7.25 | 7.49 | 22.99 Million |
| 13 Mar, 2025 | 7.41 | 7.43 | 7.21 | 7.32 | 18.97 Million |
| 12 Mar, 2025 | 7.36 | 7.55 | 7.35 | 7.42 | 24.35 Million |
| 11 Mar, 2025 | 7.2 | 7.34 | 7.17 | 7.34 | 16.9 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF