Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.66 | 6.66 | 6.39 | 6.39 | 19.42 Million |
| 03 Apr, 2025 | 7.07 | 7.19 | 7.04 | 7.1 | 14.18 Million |
| 02 Apr, 2025 | 7.06 | 7.21 | 7.03 | 7.14 | 13.69 Million |
| 01 Apr, 2025 | 7.02 | 7.22 | 7.02 | 7.06 | 16.44 Million |
| 31 Mar, 2025 | 7.15 | 7.19 | 6.9 | 7.02 | 23.98 Million |
| 28 Mar, 2025 | 7.35 | 7.45 | 7.23 | 7.24 | 21.74 Million |
| 27 Mar, 2025 | 7.44 | 7.52 | 7.32 | 7.44 | 23.6 Million |
| 26 Mar, 2025 | 7.46 | 7.64 | 7.42 | 7.5 | 38.18 Million |
| 25 Mar, 2025 | 7.12 | 7.4 | 7.12 | 7.36 | 27.76 Million |
| 24 Mar, 2025 | 7.37 | 7.37 | 6.98 | 7.13 | 27.22 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF