Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.65
(2.15%)
CNY 6.65
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.65 | 7.73 | 7.44 | 7.59 | 27.79 Million |
| 12 Nov, 2024 | 7.8 | 7.98 | 7.6 | 7.72 | 49.42 Million |
| 11 Nov, 2024 | 7.58 | 7.9 | 7.56 | 7.84 | 52.45 Million |
| 08 Nov, 2024 | 7.56 | 7.69 | 7.46 | 7.54 | 40.94 Million |
| 07 Nov, 2024 | 7.34 | 7.49 | 7.28 | 7.49 | 35.81 Million |
| 06 Nov, 2024 | 7.51 | 7.56 | 7.35 | 7.41 | 41.3 Million |
| 05 Nov, 2024 | 7.35 | 7.51 | 7.35 | 7.48 | 41.05 Million |
| 04 Nov, 2024 | 7.2 | 7.42 | 7.18 | 7.35 | 31.68 Million |
| 01 Nov, 2024 | 7.81 | 7.82 | 7.2 | 7.22 | 74.68 Million |
| 31 Oct, 2024 | 7.93 | 8.06 | 7.66 | 7.92 | 79.57 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF