Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.66 | 7.72 | 7.55 | 7.69 | 24.17 Million |
| 05 Dec, 2024 | 7.57 | 7.73 | 7.51 | 7.67 | 27.35 Million |
| 04 Dec, 2024 | 7.9 | 7.93 | 7.54 | 7.58 | 42.68 Million |
| 03 Dec, 2024 | 7.6 | 8.03 | 7.45 | 7.9 | 72 Million |
| 02 Dec, 2024 | 7.37 | 7.55 | 7.35 | 7.53 | 26.47 Million |
| 29 Nov, 2024 | 7.26 | 7.39 | 7.15 | 7.34 | 24.38 Million |
| 28 Nov, 2024 | 7.2 | 7.33 | 7.17 | 7.26 | 20.98 Million |
| 27 Nov, 2024 | 7.07 | 7.2 | 6.88 | 7.2 | 19.63 Million |
| 26 Nov, 2024 | 7.09 | 7.38 | 7.07 | 7.13 | 22.07 Million |
| 25 Nov, 2024 | 7.01 | 7.1 | 6.91 | 7.09 | 14.39 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF