Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.99 | 6.21 | 5.9 | 6.1 | 37.29 Million |
| 26 Sep, 2024 | 5.67 | 5.86 | 5.65 | 5.85 | 25.04 Million |
| 25 Sep, 2024 | 5.63 | 5.89 | 5.63 | 5.68 | 31.08 Million |
| 24 Sep, 2024 | 5.42 | 5.62 | 5.39 | 5.6 | 25.07 Million |
| 23 Sep, 2024 | 5.33 | 5.42 | 5.31 | 5.41 | 12.49 Million |
| 20 Sep, 2024 | 5.33 | 5.37 | 5.25 | 5.33 | 10.57 Million |
| 19 Sep, 2024 | 5.16 | 5.32 | 5.15 | 5.29 | 13.72 Million |
| 18 Sep, 2024 | 5.23 | 5.24 | 5.08 | 5.14 | 9.98 Million |
| 13 Sep, 2024 | 5.32 | 5.35 | 5.21 | 5.22 | 11.25 Million |
| 12 Sep, 2024 | 5.31 | 5.39 | 5.3 | 5.33 | 9.21 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF