Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.33 | 5.54 | 5.32 | 5.48 | 22.89 Million |
| 29 Aug, 2024 | 5.2 | 5.34 | 5.18 | 5.31 | 14.75 Million |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.09 | 5.2 | 13.53 Million |
| 27 Aug, 2024 | 5.39 | 5.42 | 5.22 | 5.24 | 17.79 Million |
| 26 Aug, 2024 | 5.34 | 5.52 | 5.28 | 5.41 | 16.81 Million |
| 25 Aug, 2024 | 5.34 | 5.52 | 5.28 | 5.41 | 16.81 Million |
| 23 Aug, 2024 | 5.39 | 5.53 | 5.36 | 5.36 | 19.74 Million |
| 22 Aug, 2024 | 5.69 | 5.77 | 5.4 | 5.47 | 30.8 Million |
| 21 Aug, 2024 | 5.58 | 5.8 | 5.55 | 5.73 | 42.2 Million |
| 20 Aug, 2024 | 5.43 | 5.92 | 5.26 | 5.67 | 45.54 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF