Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.33 | 5.42 | 5.31 | 5.41 | 12.49 Million |
| 20 Sep, 2024 | 5.33 | 5.37 | 5.25 | 5.33 | 10.57 Million |
| 19 Sep, 2024 | 5.16 | 5.32 | 5.15 | 5.29 | 13.72 Million |
| 18 Sep, 2024 | 5.23 | 5.24 | 5.08 | 5.14 | 9.98 Million |
| 13 Sep, 2024 | 5.32 | 5.35 | 5.21 | 5.22 | 11.25 Million |
| 12 Sep, 2024 | 5.31 | 5.39 | 5.3 | 5.33 | 9.21 Million |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.27 | 5.3 | 9.22 Million |
| 10 Sep, 2024 | 5.3 | 5.41 | 5.23 | 5.39 | 12.91 Million |
| 09 Sep, 2024 | 5.26 | 5.32 | 5.2 | 5.3 | 7.74 Million |
| 08 Sep, 2024 | 5.26 | 5.32 | 5.2 | 5.3 | 7.74 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF