Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.52 | 5.61 | 5.49 | 5.55 | 10.89 Million |
| 06 Aug, 2024 | 5.47 | 5.52 | 5.43 | 5.52 | 10.22 Million |
| 05 Aug, 2024 | 5.57 | 5.68 | 5.41 | 5.42 | 18.1 Million |
| 02 Aug, 2024 | 5.68 | 5.73 | 5.62 | 5.64 | 12.33 Million |
| 01 Aug, 2024 | 5.74 | 5.79 | 5.7 | 5.74 | 16.68 Million |
| 31 Jul, 2024 | 5.47 | 5.78 | 5.47 | 5.74 | 24.74 Million |
| 30 Jul, 2024 | 5.39 | 5.49 | 5.37 | 5.48 | 10.16 Million |
| 29 Jul, 2024 | 5.45 | 5.47 | 5.35 | 5.42 | 8.1 Million |
| 26 Jul, 2024 | 5.3 | 5.44 | 5.3 | 5.41 | 10.5 Million |
| 25 Jul, 2024 | 5.27 | 5.39 | 5.23 | 5.31 | 10.55 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF