Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.5 | 5.57 | 5.44 | 5.45 | 12.29 Million |
| 09 Jul, 2024 | 5.41 | 5.55 | 5.32 | 5.53 | 16.04 Million |
| 08 Jul, 2024 | 5.6 | 5.65 | 5.4 | 5.41 | 11.74 Million |
| 05 Jul, 2024 | 5.53 | 5.67 | 5.44 | 5.63 | 12.52 Million |
| 04 Jul, 2024 | 5.69 | 5.72 | 5.52 | 5.54 | 12.21 Million |
| 03 Jul, 2024 | 5.74 | 5.78 | 5.68 | 5.69 | 8.68 Million |
| 02 Jul, 2024 | 5.8 | 5.84 | 5.73 | 5.75 | 12.92 Million |
| 01 Jul, 2024 | 5.72 | 5.82 | 5.61 | 5.8 | 13.78 Million |
| 28 Jun, 2024 | 5.69 | 5.83 | 5.67 | 5.72 | 13.67 Million |
| 27 Jun, 2024 | 5.83 | 5.85 | 5.7 | 5.7 | 12.53 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF