Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.26 | 5.32 | 5.2 | 5.3 | 7.74 Million |
| 06 Sep, 2024 | 5.38 | 5.4 | 5.28 | 5.3 | 9.86 Million |
| 05 Sep, 2024 | 5.31 | 5.4 | 5.31 | 5.39 | 10.58 Million |
| 04 Sep, 2024 | 5.31 | 5.37 | 5.29 | 5.32 | 9.88 Million |
| 03 Sep, 2024 | 5.27 | 5.38 | 5.27 | 5.35 | 10.01 Million |
| 02 Sep, 2024 | 5.45 | 5.48 | 5.28 | 5.29 | 15.94 Million |
| 01 Sep, 2024 | 5.45 | 5.48 | 5.28 | 5.29 | 15.94 Million |
| 30 Aug, 2024 | 5.33 | 5.54 | 5.32 | 5.48 | 22.89 Million |
| 29 Aug, 2024 | 5.2 | 5.34 | 5.18 | 5.31 | 14.75 Million |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.09 | 5.2 | 13.53 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF