Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.35 | 5.46 | 5.31 | 5.43 | 11.78 Million |
| 14 Aug, 2024 | 5.38 | 5.42 | 5.34 | 5.37 | 6.83 Million |
| 13 Aug, 2024 | 5.37 | 5.4 | 5.31 | 5.38 | 7.58 Million |
| 12 Aug, 2024 | 5.43 | 5.46 | 5.35 | 5.37 | 9.44 Million |
| 11 Aug, 2024 | 5.43 | 5.46 | 5.35 | 5.37 | 9.44 Million |
| 09 Aug, 2024 | 5.59 | 5.61 | 5.46 | 5.47 | 9.71 Million |
| 08 Aug, 2024 | 5.53 | 5.58 | 5.44 | 5.54 | 11.53 Million |
| 07 Aug, 2024 | 5.52 | 5.61 | 5.49 | 5.55 | 10.89 Million |
| 06 Aug, 2024 | 5.47 | 5.52 | 5.43 | 5.52 | 10.22 Million |
| 05 Aug, 2024 | 5.57 | 5.68 | 5.41 | 5.42 | 18.1 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF