Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.65
(2.15%)
CNY 6.65
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.63 | 8.2 | 7.63 | 7.86 | 77.4 Million |
| 29 Oct, 2024 | 8.53 | 8.53 | 7.53 | 7.54 | 131.96 Million |
| 28 Oct, 2024 | 7.6 | 7.8 | 7.41 | 7.8 | 54.95 Million |
| 25 Oct, 2024 | 7.08 | 7.26 | 7.04 | 7.09 | 52.75 Million |
| 24 Oct, 2024 | 7.12 | 7.35 | 6.87 | 7.08 | 60.92 Million |
| 23 Oct, 2024 | 6.92 | 7.19 | 6.86 | 7.1 | 61.31 Million |
| 22 Oct, 2024 | 7.08 | 7.1 | 6.78 | 6.91 | 65.74 Million |
| 21 Oct, 2024 | 6.55 | 6.77 | 6.51 | 6.74 | 44.28 Million |
| 18 Oct, 2024 | 6.22 | 6.52 | 6.21 | 6.42 | 31.7 Million |
| 17 Oct, 2024 | 6.29 | 6.4 | 6.22 | 6.22 | 21.03 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF