Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.6 | 8.42 | 7.57 | 8.0 | 83.4 Million |
| 19 Dec, 2024 | 7.37 | 7.69 | 7.33 | 7.65 | 31.43 Million |
| 18 Dec, 2024 | 7.4 | 7.58 | 7.27 | 7.42 | 23.56 Million |
| 17 Dec, 2024 | 7.59 | 7.75 | 7.38 | 7.42 | 38.4 Million |
| 16 Dec, 2024 | 7.55 | 7.87 | 7.54 | 7.64 | 45.96 Million |
| 13 Dec, 2024 | 7.7 | 7.78 | 7.52 | 7.56 | 22.59 Million |
| 12 Dec, 2024 | 7.63 | 7.85 | 7.61 | 7.73 | 29.01 Million |
| 11 Dec, 2024 | 7.56 | 7.64 | 7.52 | 7.63 | 19.02 Million |
| 10 Dec, 2024 | 7.79 | 7.8 | 7.55 | 7.58 | 26.49 Million |
| 09 Dec, 2024 | 7.69 | 7.71 | 7.5 | 7.58 | 21.18 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF