COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.03 | 6.05 | 5.97 | 6.04 | 10.19 Million |
| 11 Mar, 2024 | 6.01 | 6.05 | 5.91 | 6.03 | 11.27 Million |
| 08 Mar, 2024 | 6.05 | 6.1 | 5.95 | 6.01 | 8.13 Million |
| 07 Mar, 2024 | 6.05 | 6.18 | 6.04 | 6.05 | 10.77 Million |
| 06 Mar, 2024 | 6.1 | 6.13 | 6.0 | 6.04 | 9.22 Million |
| 05 Mar, 2024 | 6.13 | 6.15 | 6.06 | 6.1 | 7.92 Million |
| 04 Mar, 2024 | 6.22 | 6.23 | 6.08 | 6.14 | 8.98 Million |
| 01 Mar, 2024 | 6.25 | 6.3 | 6.18 | 6.24 | 9 Million |
| 29 Feb, 2024 | 6.12 | 6.27 | 6.1 | 6.25 | 13.65 Million |
| 28 Feb, 2024 | 6.26 | 6.35 | 6.14 | 6.15 | 18.01 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY