COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.71 | 5.76 | 5.65 | 5.72 | 7.48 Million |
| 25 Mar, 2024 | 5.8 | 5.85 | 5.71 | 5.71 | 9.44 Million |
| 22 Mar, 2024 | 5.99 | 6.0 | 5.8 | 5.84 | 12.7 Million |
| 21 Mar, 2024 | 5.99 | 6.01 | 5.92 | 5.98 | 10.82 Million |
| 20 Mar, 2024 | 5.98 | 6.0 | 5.92 | 5.98 | 10.93 Million |
| 19 Mar, 2024 | 6.03 | 6.03 | 5.97 | 5.97 | 10.07 Million |
| 18 Mar, 2024 | 6.04 | 6.07 | 5.98 | 6.04 | 10.77 Million |
| 15 Mar, 2024 | 5.92 | 6.03 | 5.91 | 6.03 | 9.43 Million |
| 14 Mar, 2024 | 5.98 | 6.08 | 5.91 | 5.95 | 10.78 Million |
| 13 Mar, 2024 | 6.08 | 6.1 | 5.95 | 5.98 | 10.69 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY