COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.9 | 6.17 | 5.85 | 6.03 | 32.11 Million |
| 24 Apr, 2024 | 5.72 | 5.73 | 5.62 | 5.67 | 9 Million |
| 23 Apr, 2024 | 5.81 | 5.84 | 5.7 | 5.72 | 9.91 Million |
| 22 Apr, 2024 | 5.95 | 6.02 | 5.8 | 5.81 | 11.12 Million |
| 19 Apr, 2024 | 5.87 | 6.02 | 5.81 | 5.95 | 11.26 Million |
| 18 Apr, 2024 | 5.83 | 5.95 | 5.77 | 5.88 | 11.07 Million |
| 17 Apr, 2024 | 5.77 | 5.92 | 5.74 | 5.86 | 13.07 Million |
| 16 Apr, 2024 | 6.0 | 6.08 | 5.75 | 5.76 | 15.44 Million |
| 15 Apr, 2024 | 5.96 | 6.12 | 5.82 | 5.98 | 14.27 Million |
| 12 Apr, 2024 | 6.07 | 6.14 | 5.99 | 6.0 | 6.95 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY