COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.98 | 6.14 | 5.91 | 6.06 | 8.18 Million |
| 10 Apr, 2024 | 6.09 | 6.16 | 5.96 | 6.02 | 7.46 Million |
| 09 Apr, 2024 | 6.06 | 6.15 | 6.05 | 6.08 | 9.38 Million |
| 08 Apr, 2024 | 6.11 | 6.21 | 6.06 | 6.06 | 11.44 Million |
| 03 Apr, 2024 | 6.08 | 6.15 | 6.05 | 6.13 | 10.87 Million |
| 02 Apr, 2024 | 5.96 | 6.14 | 5.95 | 6.11 | 16.06 Million |
| 01 Apr, 2024 | 5.75 | 6.0 | 5.74 | 6.0 | 13.9 Million |
| 29 Mar, 2024 | 5.63 | 5.77 | 5.62 | 5.76 | 9.87 Million |
| 28 Mar, 2024 | 5.6 | 5.72 | 5.59 | 5.64 | 9.36 Million |
| 27 Mar, 2024 | 5.7 | 5.74 | 5.62 | 5.63 | 7.48 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY