COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.58 | 5.62 | 5.05 | 5.24 | 20.6 Million |
| 02 Feb, 2024 | 5.8 | 5.94 | 5.4 | 5.58 | 16.22 Million |
| 01 Feb, 2024 | 5.94 | 5.98 | 5.77 | 5.79 | 10.02 Million |
| 31 Jan, 2024 | 6.03 | 6.1 | 5.87 | 5.97 | 11.63 Million |
| 30 Jan, 2024 | 6.24 | 6.4 | 6.12 | 6.13 | 8.12 Million |
| 29 Jan, 2024 | 6.34 | 6.47 | 6.28 | 6.31 | 9.43 Million |
| 26 Jan, 2024 | 6.25 | 6.4 | 6.22 | 6.34 | 10.53 Million |
| 25 Jan, 2024 | 5.93 | 6.28 | 5.91 | 6.27 | 11.69 Million |
| 24 Jan, 2024 | 5.76 | 5.92 | 5.68 | 5.92 | 10.1 Million |
| 23 Jan, 2024 | 5.69 | 5.77 | 5.5 | 5.73 | 10.63 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY