UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.2 | 7.36 | 7.12 | 7.3 | 19.82 Million |
| 05 Mar, 2024 | 7.2 | 7.61 | 7.09 | 7.24 | 32.22 Million |
| 04 Mar, 2024 | 7.34 | 7.39 | 7.14 | 7.28 | 18.15 Million |
| 01 Mar, 2024 | 7.15 | 7.31 | 7.11 | 7.29 | 18.28 Million |
| 29 Feb, 2024 | 6.79 | 7.15 | 6.78 | 7.15 | 23.09 Million |
| 28 Feb, 2024 | 7.44 | 7.65 | 6.83 | 6.83 | 31.7 Million |
| 27 Feb, 2024 | 7.06 | 7.48 | 7.03 | 7.48 | 23.14 Million |
| 26 Feb, 2024 | 7.12 | 7.28 | 6.99 | 7.13 | 22.45 Million |
| 23 Feb, 2024 | 6.86 | 7.11 | 6.85 | 7.09 | 23.75 Million |
| 22 Feb, 2024 | 6.6 | 7.0 | 6.6 | 6.86 | 26.89 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG