UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.72 | 7.87 | 7.68 | 7.85 | 15.21 Million |
| 19 Mar, 2024 | 7.72 | 7.87 | 7.67 | 7.72 | 16.08 Million |
| 18 Mar, 2024 | 7.62 | 7.74 | 7.57 | 7.73 | 19.85 Million |
| 15 Mar, 2024 | 7.51 | 7.61 | 7.44 | 7.61 | 18.67 Million |
| 14 Mar, 2024 | 7.55 | 7.62 | 7.35 | 7.48 | 16.95 Million |
| 13 Mar, 2024 | 7.58 | 7.63 | 7.48 | 7.58 | 19.11 Million |
| 12 Mar, 2024 | 7.66 | 7.67 | 7.45 | 7.58 | 26.26 Million |
| 11 Mar, 2024 | 7.38 | 7.94 | 7.35 | 7.66 | 37.34 Million |
| 08 Mar, 2024 | 7.25 | 7.4 | 7.16 | 7.4 | 17.99 Million |
| 07 Mar, 2024 | 7.37 | 7.53 | 7.23 | 7.24 | 27.96 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG