UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.51 | 7.51 | 7.21 | 7.3 | 11.82 Million |
| 02 Apr, 2024 | 7.63 | 7.67 | 7.46 | 7.52 | 12.77 Million |
| 01 Apr, 2024 | 7.39 | 7.66 | 7.39 | 7.64 | 13.97 Million |
| 29 Mar, 2024 | 7.22 | 7.37 | 7.15 | 7.37 | 13.46 Million |
| 28 Mar, 2024 | 6.99 | 7.29 | 6.91 | 7.22 | 16.58 Million |
| 27 Mar, 2024 | 7.3 | 7.33 | 6.93 | 6.94 | 16.66 Million |
| 26 Mar, 2024 | 7.38 | 7.47 | 7.2 | 7.32 | 15.58 Million |
| 25 Mar, 2024 | 7.7 | 7.8 | 7.4 | 7.42 | 17.1 Million |
| 22 Mar, 2024 | 7.84 | 7.87 | 7.61 | 7.7 | 19.7 Million |
| 21 Mar, 2024 | 7.85 | 7.96 | 7.77 | 7.87 | 17.5 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG