UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.52 | 6.86 | 6.52 | 6.63 | 24.47 Million |
| 09 May, 2024 | 6.49 | 6.59 | 6.45 | 6.51 | 10.83 Million |
| 08 May, 2024 | 6.62 | 6.62 | 6.42 | 6.43 | 14.26 Million |
| 07 May, 2024 | 6.67 | 6.74 | 6.6 | 6.65 | 17.13 Million |
| 06 May, 2024 | 6.76 | 6.97 | 6.65 | 6.71 | 26.68 Million |
| 30 Apr, 2024 | 6.87 | 7.0 | 6.53 | 6.63 | 35.47 Million |
| 29 Apr, 2024 | 6.76 | 7.12 | 6.72 | 7.11 | 23.01 Million |
| 26 Apr, 2024 | 6.52 | 6.7 | 6.47 | 6.62 | 13.75 Million |
| 25 Apr, 2024 | 6.47 | 6.54 | 6.42 | 6.49 | 10.07 Million |
| 24 Apr, 2024 | 6.31 | 6.48 | 6.29 | 6.48 | 13.53 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG