UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.91 | 6.95 | 6.68 | 6.7 | 15.82 Million |
| 23 May, 2024 | 7.1 | 7.15 | 6.88 | 6.91 | 20.4 Million |
| 22 May, 2024 | 7.1 | 7.22 | 6.95 | 7.17 | 26.14 Million |
| 21 May, 2024 | 7.18 | 7.26 | 6.98 | 7.09 | 26.66 Million |
| 20 May, 2024 | 7.3 | 7.42 | 7.13 | 7.19 | 41.05 Million |
| 17 May, 2024 | 6.79 | 7.16 | 6.74 | 7.1 | 34.16 Million |
| 16 May, 2024 | 6.76 | 6.85 | 6.68 | 6.78 | 19.21 Million |
| 15 May, 2024 | 6.96 | 7.01 | 6.76 | 6.78 | 25.87 Million |
| 14 May, 2024 | 6.93 | 7.14 | 6.89 | 6.93 | 40.61 Million |
| 13 May, 2024 | 6.59 | 7.29 | 6.44 | 6.95 | 63.39 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG