UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.73 | 7.78 | 7.4 | 7.43 | 13.45 Million |
| 26 Jan, 2024 | 7.68 | 7.82 | 7.6 | 7.68 | 14.12 Million |
| 25 Jan, 2024 | 7.41 | 7.67 | 7.29 | 7.67 | 18.93 Million |
| 24 Jan, 2024 | 7.28 | 7.44 | 7.12 | 7.41 | 19.24 Million |
| 23 Jan, 2024 | 7.3 | 7.53 | 7.16 | 7.26 | 20.94 Million |
| 22 Jan, 2024 | 7.61 | 7.61 | 7.06 | 7.11 | 18.71 Million |
| 19 Jan, 2024 | 7.74 | 7.82 | 7.56 | 7.58 | 10.41 Million |
| 18 Jan, 2024 | 7.73 | 7.85 | 7.52 | 7.77 | 15.64 Million |
| 17 Jan, 2024 | 8.02 | 8.03 | 7.8 | 7.81 | 11.95 Million |
| 16 Jan, 2024 | 8.27 | 8.3 | 7.95 | 8.04 | 19.88 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG