Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.02
(-0.4%)
CNY 10.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.42 | 7.42 | 7.21 | 7.23 | 1.89 Million |
| 05 Jul, 2024 | 7.28 | 7.42 | 7.24 | 7.41 | 1.77 Million |
| 04 Jul, 2024 | 7.54 | 7.56 | 7.29 | 7.3 | 2.36 Million |
| 03 Jul, 2024 | 7.52 | 7.54 | 7.44 | 7.49 | 1.8 Million |
| 02 Jul, 2024 | 7.57 | 7.58 | 7.49 | 7.52 | 1.95 Million |
| 01 Jul, 2024 | 7.37 | 7.58 | 7.31 | 7.56 | 3.57 Million |
| 28 Jun, 2024 | 7.37 | 7.46 | 7.29 | 7.33 | 2.14 Million |
| 27 Jun, 2024 | 7.44 | 7.52 | 7.31 | 7.31 | 1.99 Million |
| 26 Jun, 2024 | 7.3 | 7.48 | 7.24 | 7.47 | 2.15 Million |
| 25 Jun, 2024 | 7.22 | 7.38 | 7.21 | 7.3 | 2.3 Million |
4892
2105
NXST
8059
0KCS
INDAG